| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 18 June, 2026 | 32.70 | 32.70 | 32.70 | 32.70 |
| 17 June, 2026 | 34.55 | 31.35 | 31.35 | 32.40 |
| 16 June, 2026 | 33.05 | 33.00 | 33.05 | 33.00 |
| 15 June, 2026 | 34.70 | 31.65 | 31.70 | 34.70 |
| 12 June, 2026 | 33.35 | 33.30 | 33.35 | 33.30 |
| 11 June, 2026 | 35.10 | 35.05 | 35.10 | 35.05 |
| 10 June, 2026 | 36.85 | 33.85 | 33.85 | 36.85 |
| 09 June, 2026 | 38.00 | 34.40 | 35.00 | 35.35 |
| 08 June, 2026 | 36.20 | 33.25 | 33.25 | 36.20 |
| 05 June, 2026 | 34.95 | 34.95 | 34.95 | 34.95 |
| 04 June, 2026 | 36.75 | 36.75 | 36.75 | 36.75 |
| 03 June, 2026 | 35.10 | 35.00 | 35.10 | 35.00 |
| 02 June, 2026 | 33.45 | 33.45 | 33.45 | 33.45 |
| 01 June, 2026 | 31.90 | 31.90 | 31.90 | 31.90 |
| 27 May, 2026 | 30.45 | 30.40 | 30.45 | 30.40 |
| 26 May, 2026 | 32.20 | 31.50 | 31.50 | 31.95 |
| 25 May, 2026 | 33.10 | 33.10 | 33.10 | 33.10 |
| 22 May, 2026 | 34.80 | 34.80 | 34.80 | 34.80 |
| 21 May, 2026 | 36.60 | 36.60 | 36.60 | 36.60 |
| 20 May, 2026 | 35.90 | 33.95 | 33.95 | 34.90 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article