MSTC BSE Price History

BSE NSE

Date	Open	High	Low	Close
09 September, 2026	779.15	786.90	755.15	760.10
08 September, 2026	794.25	804.00	755.75	779.15
07 September, 2026	739.00	793.00	729.45	785.45
04 September, 2026	748.00	748.90	726.55	734.10
03 September, 2026	712.65	748.00	712.65	744.30
02 September, 2026	715.15	732.65	708.85	712.60
01 September, 2026	756.00	756.00	721.40	729.70
31 August, 2026	734.55	762.70	719.85	750.50
28 August, 2026	710.00	734.45	710.00	726.20
27 August, 2026	738.00	739.55	716.05	722.30
26 August, 2026	725.40	753.70	725.40	737.20
25 August, 2026	730.00	733.00	718.25	727.50
24 August, 2026	701.00	741.00	696.00	731.35
21 August, 2026	704.90	708.00	691.30	701.25
20 August, 2026	694.05	716.00	690.00	692.00
19 August, 2026	695.10	722.40	695.10	707.05
18 August, 2026	650.25	708.00	650.25	702.65
17 August, 2026	628.95	657.75	623.40	653.80
14 August, 2026	582.00	629.00	580.00	622.40
13 August, 2026	571.40	593.00	571.40	580.40

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article