MSTC BSE Price History

BSE NSE

Date	Open	High	Low	Close
28 July, 2026	600.05	607.15	592.85	595.80
27 July, 2026	622.05	622.05	601.20	603.35
24 July, 2026	600.00	612.25	586.50	607.95
23 July, 2026	586.00	608.90	584.90	596.95
22 July, 2026	593.55	596.30	580.00	590.55
21 July, 2026	615.20	615.20	594.30	598.15
20 July, 2026	594.15	631.30	594.15	615.20
17 July, 2026	636.05	641.85	591.90	594.55
16 July, 2026	658.80	663.85	625.70	634.25
15 July, 2026	675.00	689.65	650.50	653.95
14 July, 2026	650.25	665.50	640.90	652.55
13 July, 2026	675.95	675.95	651.20	657.00
10 July, 2026	677.00	694.95	667.65	670.25
09 July, 2026	656.00	680.00	656.00	676.10
08 July, 2026	673.95	688.45	647.45	655.95
07 July, 2026	727.85	730.00	674.05	679.85
06 July, 2026	729.95	743.00	715.85	727.30
03 July, 2026	711.55	721.00	684.75	715.70
02 July, 2026	722.90	731.00	691.90	694.80
01 July, 2026	708.95	724.45	699.95	715.25

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 5 6 7 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article