MSTC NSE Price History

BSE NSE

Date	Open	High	Low	Close
25 August, 2026	732.75	734.50	717.05	727.95
24 August, 2026	695.05	742.00	695.00	730.60
21 August, 2026	694.00	708.20	689.25	701.45
20 August, 2026	699.00	716.00	690.00	692.35
19 August, 2026	702.00	722.00	700.00	703.75
18 August, 2026	658.15	709.00	655.00	701.55
17 August, 2026	623.40	657.00	623.00	653.20
14 August, 2026	579.55	628.80	578.00	623.40
13 August, 2026	588.85	594.65	572.75	580.70
12 August, 2026	573.20	599.00	573.00	588.85
11 August, 2026	582.85	584.65	570.00	571.00
10 August, 2026	581.00	589.40	580.20	582.25
07 August, 2026	605.20	608.50	590.00	591.25
06 August, 2026	612.00	616.95	600.45	605.20
05 August, 2026	599.95	613.90	599.95	601.90
04 August, 2026	606.00	606.95	595.00	599.80
03 August, 2026	630.00	630.00	602.10	608.80
31 July, 2026	610.00	628.00	603.10	618.20
30 July, 2026	610.00	610.50	600.15	604.75
29 July, 2026	605.90	620.00	594.10	614.00

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 5 6 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article