| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 6.51 | 6.40 | 6.51 | 6.46 |
| 22 July, 2026 | 6.20 | 5.92 | 6.02 | 5.92 |
| 21 July, 2026 | 6.20 | 5.81 | 5.81 | 5.90 |
| 20 July, 2026 | 5.99 | 5.90 | 5.98 | 5.90 |
| 17 July, 2026 | 6.19 | 5.90 | 6.09 | 5.97 |
| 16 July, 2026 | 5.99 | 5.97 | 5.99 | 5.97 |
| 15 July, 2026 | 6.10 | 5.90 | 5.90 | 6.00 |
| 14 July, 2026 | 6.58 | 6.02 | 6.58 | 6.10 |
| 13 July, 2026 | 6.15 | 5.63 | 6.15 | 6.04 |
| 10 July, 2026 | 6.14 | 5.91 | 6.02 | 6.01 |
| 09 July, 2026 | 6.16 | 5.85 | 5.92 | 6.01 |
| 08 July, 2026 | 6.23 | 5.91 | 6.00 | 5.92 |
| 07 July, 2026 | 6.16 | 5.71 | 5.71 | 5.98 |
| 06 July, 2026 | 6.23 | 5.97 | 6.23 | 6.16 |
| 03 July, 2026 | 6.26 | 6.00 | 6.26 | 6.07 |
| 02 July, 2026 | 6.55 | 6.00 | 6.55 | 6.02 |
| 01 July, 2026 | 6.27 | 6.00 | 6.27 | 6.02 |
| 30 June, 2026 | 6.34 | 6.00 | 6.11 | 6.27 |
| 29 June, 2026 | 6.38 | 6.08 | 6.13 | 6.11 |
| 25 June, 2026 | 6.20 | 6.12 | 6.20 | 6.12 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article