| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 6.57 | 6.21 | 6.57 | 6.54 |
| 22 July, 2026 | 6.15 | 5.97 | 6.15 | 5.98 |
| 21 July, 2026 | 6.10 | 5.96 | 5.97 | 5.97 |
| 20 July, 2026 | 6.04 | 5.82 | 5.98 | 5.96 |
| 17 July, 2026 | 6.12 | 5.90 | 5.96 | 5.98 |
| 16 July, 2026 | 6.14 | 5.97 | 6.04 | 5.98 |
| 15 July, 2026 | 6.20 | 5.96 | 6.20 | 6.04 |
| 14 July, 2026 | 6.14 | 5.95 | 5.95 | 6.04 |
| 13 July, 2026 | 6.25 | 5.97 | 6.25 | 6.07 |
| 10 July, 2026 | 6.17 | 5.91 | 5.91 | 6.00 |
| 09 July, 2026 | 6.19 | 5.86 | 5.93 | 5.97 |
| 08 July, 2026 | 6.24 | 5.94 | 6.01 | 5.98 |
| 07 July, 2026 | 6.28 | 6.00 | 6.28 | 6.01 |
| 06 July, 2026 | 6.30 | 6.00 | 6.30 | 6.06 |
| 03 July, 2026 | 6.24 | 6.00 | 6.15 | 6.07 |
| 02 July, 2026 | 6.25 | 6.00 | 6.12 | 6.14 |
| 01 July, 2026 | 6.32 | 6.01 | 6.32 | 6.06 |
| 30 June, 2026 | 6.33 | 6.06 | 6.11 | 6.11 |
| 29 June, 2026 | 6.39 | 6.07 | 6.07 | 6.11 |
| 25 June, 2026 | 6.35 | 6.07 | 6.20 | 6.16 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article