MV Electrosystems BSE Price History

BSE NSE

Date	Open	High	Low	Close
09 September, 2026	885.10	947.55	881.00	917.25
08 September, 2026	824.90	918.15	818.85	884.85
07 September, 2026	733.85	841.00	727.25	803.80
04 September, 2026	726.70	750.00	711.45	729.05
03 September, 2026	685.65	744.80	661.45	731.20
02 September, 2026	710.90	724.45	677.80	683.85
01 September, 2026	757.00	758.70	699.00	710.75
31 August, 2026	717.85	780.50	694.00	761.85
28 August, 2026	647.75	768.60	638.40	721.85
27 August, 2026	563.75	673.25	559.85	647.75
26 August, 2026	534.20	566.00	510.00	561.05
25 August, 2026	579.65	582.15	559.60	564.80
24 August, 2026	589.70	601.40	573.85	578.60
21 August, 2026	570.60	594.85	567.05	591.15
20 August, 2026	572.00	578.95	564.85	568.60
19 August, 2026	577.05	582.00	560.00	570.05
18 August, 2026	568.50	583.70	556.25	574.80
17 August, 2026	588.45	594.95	567.00	571.30
14 August, 2026	616.35	631.85	584.35	590.20
13 August, 2026	585.70	626.80	585.30	615.60

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article