MV Electrosystems NSE Price History

BSE NSE

Date	Open	High	Low	Close
09 September, 2026	887.85	948.00	880.00	917.50
08 September, 2026	820.00	917.80	815.20	883.25
07 September, 2026	729.70	841.10	725.00	806.45
04 September, 2026	730.65	752.40	710.00	729.70
03 September, 2026	685.00	744.80	661.65	730.65
02 September, 2026	708.95	724.50	675.40	686.05
01 September, 2026	757.65	757.70	696.30	713.70
31 August, 2026	718.95	780.00	693.05	760.45
28 August, 2026	649.90	768.00	638.50	719.55
27 August, 2026	565.50	672.15	559.95	646.80
26 August, 2026	525.00	566.45	516.55	560.15
25 August, 2026	579.00	582.70	559.00	564.15
24 August, 2026	592.95	601.90	574.25	578.95
21 August, 2026	569.90	594.10	567.50	591.15
20 August, 2026	570.95	578.80	564.40	568.30
19 August, 2026	577.75	583.55	560.15	570.20
18 August, 2026	574.00	583.85	556.15	574.10
17 August, 2026	588.00	595.00	566.50	570.10
14 August, 2026	618.80	632.00	585.00	588.65
13 August, 2026	585.15	628.00	585.15	615.10

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article