| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 413.95 | 398.00 | 405.00 | 399.40 |
| 22 July, 2026 | 410.00 | 395.50 | 400.05 | 403.05 |
| 21 July, 2026 | 407.50 | 394.50 | 400.90 | 405.95 |
| 20 July, 2026 | 424.00 | 400.00 | 419.90 | 400.90 |
| 17 July, 2026 | 420.00 | 402.05 | 411.55 | 411.05 |
| 16 July, 2026 | 406.30 | 374.55 | 384.00 | 405.85 |
| 15 July, 2026 | 383.00 | 362.50 | 381.90 | 369.40 |
| 14 July, 2026 | 376.50 | 365.00 | 376.50 | 365.50 |
| 13 July, 2026 | 391.00 | 375.05 | 388.00 | 382.75 |
| 10 July, 2026 | 398.00 | 372.35 | 377.25 | 388.35 |
| 09 July, 2026 | 387.95 | 357.00 | 369.00 | 387.95 |
| 08 July, 2026 | 385.05 | 373.00 | 384.50 | 373.00 |
| 07 July, 2026 | 398.75 | 386.00 | 396.50 | 390.65 |
| 06 July, 2026 | 408.70 | 395.50 | 397.00 | 396.25 |
| 03 July, 2026 | 412.85 | 399.95 | 408.85 | 405.80 |
| 02 July, 2026 | 414.00 | 386.20 | 387.40 | 408.85 |
| 01 July, 2026 | 387.90 | 364.90 | 370.00 | 387.40 |
| 30 June, 2026 | 373.95 | 358.00 | 371.00 | 365.60 |
| 29 June, 2026 | 389.90 | 370.00 | 387.50 | 374.85 |
| 25 June, 2026 | 406.10 | 382.00 | 406.00 | 389.15 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article