MVK Agro Food Produc NSE Price History

BSE NSE

Date	Open	High	Low	Close
09 September, 2026	273.55	273.55	273.55	273.55
08 September, 2026	260.55	260.55	260.55	260.55
07 September, 2026	248.15	248.15	248.15	248.15
04 September, 2026	236.35	236.35	236.35	236.35
03 September, 2026	225.10	225.10	225.10	225.10
02 September, 2026	214.40	214.40	214.40	214.40
01 September, 2026	204.20	204.20	196.00	204.20
31 August, 2026	194.50	194.50	189.00	194.50
28 August, 2026	185.25	185.25	185.25	185.25
27 August, 2026	172.80	176.45	170.20	176.45
26 August, 2026	152.05	168.05	152.05	168.05
25 August, 2026	160.05	160.05	160.05	160.05
24 August, 2026	168.45	168.45	168.45	168.45
21 August, 2026	182.00	184.70	177.30	177.30
20 August, 2026	186.60	186.60	186.60	186.60
19 August, 2026	196.40	196.40	196.40	196.40
18 August, 2026	206.70	206.70	206.70	206.70
17 August, 2026	217.55	217.55	217.55	217.55
14 August, 2026	228.95	228.95	228.95	228.95
13 August, 2026	240.95	240.95	240.95	240.95

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article