MVK Agro Food Produc NSE Price History

BSE NSE

Date	Open	High	Low	Close
12 August, 2026	256.00	256.60	253.60	253.60
11 August, 2026	266.90	266.90	259.00	266.90
10 August, 2026	232.00	254.20	232.00	254.20
07 August, 2026	242.10	242.10	242.10	242.10
06 August, 2026	254.80	254.80	254.80	254.80
05 August, 2026	268.20	268.20	268.20	268.20
04 August, 2026	287.20	290.00	282.30	282.30
03 August, 2026	297.20	330.10	297.15	297.15
31 July, 2026	350.00	350.00	330.15	330.15
30 July, 2026	374.95	374.95	360.60	366.80
29 July, 2026	378.00	379.00	371.10	374.95
28 July, 2026	377.85	377.85	377.85	377.85
27 July, 2026	390.00	390.00	377.00	377.85
24 July, 2026	392.55	398.90	387.05	387.70
23 July, 2026	405.00	413.95	398.00	399.40
22 July, 2026	400.05	410.00	395.50	403.05
21 July, 2026	400.90	407.50	394.50	405.95
20 July, 2026	419.90	424.00	400.00	400.90
17 July, 2026	411.55	420.00	402.05	411.05
16 July, 2026	384.00	406.30	374.55	405.85

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 5 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article