| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 404.00 | 393.00 | 398.00 | 404.00 |
| 23 June, 2026 | 420.00 | 395.00 | 420.00 | 397.55 |
| 22 June, 2026 | 409.00 | 370.00 | 370.00 | 408.85 |
| 19 June, 2026 | 398.75 | 375.00 | 398.75 | 380.65 |
| 18 June, 2026 | 421.55 | 395.00 | 421.35 | 398.75 |
| 17 June, 2026 | 442.90 | 425.15 | 427.00 | 426.80 |
| 16 June, 2026 | 443.00 | 430.00 | 443.00 | 441.00 |
| 15 June, 2026 | 470.00 | 441.40 | 465.00 | 443.00 |
| 12 June, 2026 | 470.00 | 420.00 | 447.55 | 450.25 |
| 11 June, 2026 | 461.80 | 448.00 | 461.80 | 452.20 |
| 10 June, 2026 | 461.80 | 454.95 | 461.80 | 457.50 |
| 09 June, 2026 | 463.85 | 446.00 | 463.00 | 455.35 |
| 08 June, 2026 | 481.00 | 456.25 | 481.00 | 462.30 |
| 05 June, 2026 | 490.00 | 456.00 | 480.00 | 468.60 |
| 04 June, 2026 | 487.55 | 465.00 | 487.55 | 470.00 |
| 03 June, 2026 | 493.80 | 462.40 | 491.90 | 487.00 |
| 02 June, 2026 | 493.80 | 453.20 | 470.00 | 493.80 |
| 01 June, 2026 | 500.90 | 469.00 | 500.85 | 470.00 |
| 29 May, 2026 | 518.25 | 480.25 | 495.00 | 500.85 |
| 27 May, 2026 | 471.15 | 424.50 | 428.35 | 471.15 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article