MVK Agro Food Produc NSE Price History

BSE NSE

Date	Open	High	Low	Close
17 April, 2026	534.75	539.00	526.20	529.80
16 April, 2026	550.00	550.00	532.10	532.10
15 April, 2026	538.50	550.00	522.30	536.15
13 April, 2026	563.00	563.00	531.10	538.35
10 April, 2026	562.15	562.20	553.00	554.40
09 April, 2026	566.00	579.00	560.20	571.50
08 April, 2026	574.90	580.00	551.05	555.85
07 April, 2026	585.90	586.10	547.50	559.75
06 April, 2026	595.10	600.00	581.00	585.90
02 April, 2026	565.00	610.00	550.10	595.10
01 April, 2026	570.00	574.00	548.55	572.00
30 March, 2026	547.00	572.75	512.00	542.00
27 March, 2026	562.00	569.95	523.20	549.50
25 March, 2026	524.95	550.00	524.90	549.10
24 March, 2026	460.10	500.25	460.10	500.25
23 March, 2026	450.00	487.50	427.00	454.80
20 March, 2026	433.10	454.80	432.35	443.50
19 March, 2026	469.00	483.50	436.00	441.95
18 March, 2026	503.85	503.85	465.00	469.85
17 March, 2026	504.00	509.90	476.00	501.35

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 3 4 5 6 7 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article