| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 26 December, 2025 | 770.00 | 719.10 | 720.10 | 768.90 |
| 24 December, 2025 | 813.00 | 750.00 | 792.00 | 756.90 |
| 23 December, 2025 | 778.35 | 755.50 | 761.00 | 778.20 |
| 22 December, 2025 | 741.30 | 670.70 | 695.00 | 741.30 |
| 19 December, 2025 | 706.00 | 705.55 | 705.55 | 706.00 |
| 18 December, 2025 | 720.00 | 715.40 | 715.40 | 719.90 |
| 17 December, 2025 | 729.95 | 729.95 | 729.95 | 729.95 |
| 16 December, 2025 | 770.00 | 744.80 | 770.00 | 744.80 |
| 15 December, 2025 | 765.00 | 755.20 | 755.20 | 760.00 |
| 12 December, 2025 | 770.60 | 743.00 | 743.00 | 770.60 |
| 11 December, 2025 | 755.50 | 755.50 | 755.50 | 755.50 |
| 10 December, 2025 | 770.90 | 770.90 | 770.90 | 770.90 |
| 09 December, 2025 | 786.60 | 786.60 | 786.60 | 786.60 |
| 08 December, 2025 | 819.00 | 802.65 | 819.00 | 802.65 |
| 05 December, 2025 | 819.00 | 786.95 | 786.95 | 819.00 |
| 04 December, 2025 | 812.95 | 803.00 | 812.95 | 803.00 |
| 03 December, 2025 | 798.20 | 798.15 | 798.20 | 798.15 |
| 02 December, 2025 | 782.60 | 782.55 | 782.60 | 782.55 |
| 01 December, 2025 | 767.30 | 767.30 | 767.30 | 767.30 |
| 28 November, 2025 | 752.30 | 749.00 | 752.30 | 752.30 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article