| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 28 April, 2026 | 30.00 | 30.00 | 30.00 | 30.00 |
| 27 April, 2026 | 28.50 | 27.07 | 28.01 | 27.62 |
| 24 April, 2026 | 28.00 | 27.10 | 28.00 | 27.10 |
| 23 April, 2026 | 32.98 | 28.76 | 32.98 | 28.76 |
| 22 April, 2026 | 30.90 | 29.29 | 30.90 | 29.81 |
| 21 April, 2026 | 30.57 | 24.41 | 27.88 | 29.68 |
| 20 April, 2026 | 28.04 | 26.41 | 26.83 | 27.88 |
| 17 April, 2026 | 27.77 | 24.50 | 25.00 | 26.14 |
| 16 April, 2026 | 27.00 | 25.86 | 27.00 | 25.86 |
| 13 April, 2026 | 25.80 | 23.25 | 25.80 | 23.40 |
| 09 April, 2026 | 24.98 | 22.00 | 23.88 | 24.12 |
| 08 April, 2026 | 24.00 | 20.53 | 22.99 | 23.18 |
| 07 April, 2026 | 23.50 | 21.20 | 23.50 | 21.52 |
| 06 April, 2026 | 21.55 | 20.25 | 21.21 | 21.28 |
| 02 April, 2026 | 21.20 | 19.09 | 21.20 | 20.20 |
| 01 April, 2026 | 21.06 | 18.18 | 18.75 | 20.45 |
| 30 March, 2026 | 18.51 | 17.52 | 18.51 | 18.36 |
| 27 March, 2026 | 20.00 | 19.00 | 20.00 | 19.00 |
| 25 March, 2026 | 21.50 | 20.10 | 21.00 | 20.25 |
| 24 March, 2026 | 21.00 | 20.13 | 21.00 | 20.60 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article