| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 16 March, 2026 | 24.01 | 22.09 | 24.00 | 23.80 |
| 13 March, 2026 | 23.80 | 22.51 | 23.40 | 23.73 |
| 12 March, 2026 | 25.67 | 25.67 | 25.67 | 25.67 |
| 10 March, 2026 | 24.79 | 23.65 | 24.79 | 23.69 |
| 09 March, 2026 | 26.00 | 22.00 | 24.00 | 23.15 |
| 06 March, 2026 | 24.94 | 23.79 | 24.94 | 23.79 |
| 05 March, 2026 | 24.08 | 23.52 | 23.52 | 23.98 |
| 04 March, 2026 | 25.46 | 23.35 | 23.41 | 24.00 |
| 02 March, 2026 | 28.40 | 23.32 | 23.32 | 26.44 |
| 26 February, 2026 | 26.75 | 24.13 | 24.13 | 26.28 |
| 25 February, 2026 | 26.90 | 23.32 | 25.00 | 25.81 |
| 24 February, 2026 | 25.65 | 25.65 | 25.65 | 25.65 |
| 23 February, 2026 | 26.91 | 25.00 | 25.00 | 25.91 |
| 20 February, 2026 | 26.37 | 25.90 | 25.90 | 26.00 |
| 19 February, 2026 | 26.15 | 25.49 | 25.49 | 25.60 |
| 18 February, 2026 | 29.99 | 25.10 | 26.51 | 25.49 |
| 13 February, 2026 | 28.83 | 24.66 | 24.66 | 25.75 |
| 12 February, 2026 | 27.63 | 27.00 | 27.63 | 27.00 |
| 11 February, 2026 | 32.19 | 27.02 | 32.19 | 27.55 |
| 10 February, 2026 | 28.76 | 27.20 | 27.20 | 27.60 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article