| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 01 July, 2026 | 26.75 | 25.25 | 25.50 | 25.50 |
| 30 June, 2026 | 26.79 | 25.75 | 26.14 | 25.87 |
| 29 June, 2026 | 26.97 | 26.00 | 26.42 | 26.14 |
| 25 June, 2026 | 27.49 | 26.28 | 27.49 | 26.55 |
| 24 June, 2026 | 27.84 | 26.20 | 26.50 | 26.60 |
| 23 June, 2026 | 27.50 | 26.11 | 26.75 | 26.80 |
| 22 June, 2026 | 28.38 | 26.69 | 27.79 | 27.03 |
| 19 June, 2026 | 28.00 | 26.53 | 27.05 | 27.58 |
| 18 June, 2026 | 28.70 | 26.52 | 28.70 | 27.59 |
| 17 June, 2026 | 28.50 | 26.52 | 26.85 | 27.71 |
| 16 June, 2026 | 27.50 | 26.73 | 26.75 | 26.85 |
| 15 June, 2026 | 28.50 | 26.32 | 26.84 | 26.72 |
| 12 June, 2026 | 26.99 | 26.05 | 26.05 | 26.76 |
| 11 June, 2026 | 27.66 | 26.02 | 26.02 | 26.78 |
| 10 June, 2026 | 27.47 | 25.60 | 25.60 | 27.01 |
| 09 June, 2026 | 27.95 | 26.07 | 26.55 | 26.63 |
| 08 June, 2026 | 27.34 | 25.60 | 26.50 | 26.72 |
| 05 June, 2026 | 27.64 | 26.62 | 27.41 | 26.91 |
| 04 June, 2026 | 28.91 | 27.01 | 28.91 | 27.86 |
| 03 June, 2026 | 28.95 | 27.22 | 28.20 | 27.80 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article