| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 28 April, 2026 | 28.86 | 27.37 | 28.01 | 27.68 |
| 27 April, 2026 | 29.40 | 26.67 | 27.51 | 28.25 |
| 24 April, 2026 | 29.16 | 26.85 | 29.16 | 27.46 |
| 23 April, 2026 | 30.89 | 27.10 | 30.89 | 29.16 |
| 22 April, 2026 | 30.65 | 29.15 | 30.59 | 29.84 |
| 21 April, 2026 | 30.74 | 26.05 | 27.24 | 29.78 |
| 20 April, 2026 | 28.49 | 26.17 | 26.17 | 26.96 |
| 17 April, 2026 | 26.94 | 24.40 | 24.44 | 26.17 |
| 16 April, 2026 | 24.89 | 24.31 | 24.59 | 24.37 |
| 15 April, 2026 | 25.00 | 24.19 | 24.47 | 24.25 |
| 13 April, 2026 | 24.49 | 22.99 | 23.21 | 23.43 |
| 10 April, 2026 | 24.58 | 23.50 | 24.00 | 24.14 |
| 09 April, 2026 | 24.00 | 22.03 | 22.03 | 23.61 |
| 08 April, 2026 | 24.20 | 21.50 | 22.40 | 23.06 |
| 07 April, 2026 | 22.00 | 20.27 | 21.51 | 21.45 |
| 06 April, 2026 | 21.20 | 20.50 | 21.20 | 20.90 |
| 02 April, 2026 | 20.20 | 19.31 | 20.20 | 20.20 |
| 01 April, 2026 | 21.20 | 18.01 | 21.20 | 20.20 |
| 30 March, 2026 | 19.31 | 17.50 | 19.31 | 18.20 |
| 27 March, 2026 | 20.46 | 18.40 | 19.61 | 18.77 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article