| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 July, 2026 | 253.00 | 247.50 | 247.50 | 248.10 |
| 21 July, 2026 | 252.50 | 252.45 | 252.50 | 252.45 |
| 20 July, 2026 | 254.05 | 250.65 | 251.45 | 252.50 |
| 17 July, 2026 | 248.25 | 248.25 | 248.25 | 248.25 |
| 15 July, 2026 | 250.25 | 248.95 | 250.25 | 248.95 |
| 14 July, 2026 | 250.20 | 248.60 | 248.65 | 250.20 |
| 13 July, 2026 | 253.85 | 248.60 | 251.00 | 248.60 |
| 10 July, 2026 | 253.00 | 245.80 | 247.05 | 245.80 |
| 09 July, 2026 | 244.25 | 243.00 | 244.25 | 243.00 |
| 08 July, 2026 | 249.10 | 242.05 | 245.00 | 244.75 |
| 07 July, 2026 | 248.35 | 247.15 | 247.15 | 247.60 |
| 06 July, 2026 | 252.00 | 246.10 | 252.00 | 247.15 |
| 03 July, 2026 | 252.05 | 245.25 | 250.05 | 246.55 |
| 02 July, 2026 | 258.60 | 247.10 | 249.70 | 248.85 |
| 01 July, 2026 | 248.50 | 248.50 | 248.50 | 248.50 |
| 30 June, 2026 | 248.50 | 246.90 | 247.00 | 248.50 |
| 29 June, 2026 | 247.65 | 247.00 | 247.25 | 247.00 |
| 23 June, 2026 | 255.65 | 253.00 | 253.00 | 253.90 |
| 22 June, 2026 | 257.00 | 251.10 | 257.00 | 251.10 |
| 19 June, 2026 | 247.35 | 247.00 | 247.35 | 247.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article