| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 01 July, 2026 | 253.00 | 246.10 | 246.12 | 248.87 |
| 30 June, 2026 | 254.00 | 248.00 | 248.00 | 249.70 |
| 29 June, 2026 | 255.00 | 248.00 | 252.20 | 248.00 |
| 25 June, 2026 | 257.00 | 247.55 | 255.00 | 252.50 |
| 24 June, 2026 | 256.00 | 248.75 | 253.90 | 255.00 |
| 23 June, 2026 | 256.00 | 250.00 | 252.50 | 251.40 |
| 22 June, 2026 | 257.00 | 251.00 | 257.00 | 253.60 |
| 19 June, 2026 | 256.95 | 248.20 | 255.95 | 254.85 |
| 18 June, 2026 | 259.90 | 246.60 | 255.85 | 254.70 |
| 17 June, 2026 | 255.70 | 249.30 | 254.85 | 251.80 |
| 16 June, 2026 | 256.30 | 252.00 | 256.30 | 253.60 |
| 15 June, 2026 | 264.00 | 253.00 | 261.50 | 255.05 |
| 12 June, 2026 | 256.90 | 245.10 | 250.80 | 252.70 |
| 11 June, 2026 | 251.10 | 244.00 | 250.30 | 245.70 |
| 10 June, 2026 | 252.85 | 245.00 | 249.40 | 248.40 |
| 09 June, 2026 | 257.00 | 249.30 | 254.80 | 252.70 |
| 08 June, 2026 | 254.00 | 245.35 | 250.90 | 247.90 |
| 05 June, 2026 | 260.00 | 252.60 | 255.80 | 255.35 |
| 04 June, 2026 | 259.00 | 253.05 | 255.95 | 253.40 |
| 03 June, 2026 | 256.10 | 252.40 | 255.25 | 252.60 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article