| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 28 April, 2026 | 38.84 | 37.25 | 38.00 | 37.32 |
| 27 April, 2026 | 38.60 | 37.18 | 37.35 | 38.15 |
| 24 April, 2026 | 37.00 | 36.20 | 36.95 | 36.57 |
| 23 April, 2026 | 37.97 | 35.82 | 37.35 | 36.27 |
| 22 April, 2026 | 37.73 | 37.00 | 37.00 | 37.73 |
| 21 April, 2026 | 37.59 | 36.22 | 36.35 | 36.99 |
| 20 April, 2026 | 39.99 | 36.61 | 39.99 | 36.61 |
| 17 April, 2026 | 37.93 | 31.85 | 31.85 | 37.34 |
| 16 April, 2026 | 32.53 | 31.50 | 32.53 | 31.61 |
| 15 April, 2026 | 32.43 | 30.68 | 30.68 | 31.34 |
| 13 April, 2026 | 31.60 | 29.71 | 29.91 | 31.01 |
| 10 April, 2026 | 31.00 | 25.72 | 26.99 | 28.86 |
| 09 April, 2026 | 27.14 | 25.74 | 26.99 | 26.25 |
| 08 April, 2026 | 27.32 | 26.26 | 27.32 | 27.00 |
| 07 April, 2026 | 26.88 | 26.00 | 26.62 | 26.25 |
| 06 April, 2026 | 27.40 | 24.38 | 27.40 | 25.52 |
| 02 April, 2026 | 26.47 | 25.30 | 25.30 | 25.95 |
| 01 April, 2026 | 27.28 | 22.62 | 22.74 | 25.55 |
| 30 March, 2026 | 24.64 | 22.74 | 23.75 | 22.74 |
| 27 March, 2026 | 24.74 | 22.12 | 24.74 | 23.64 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article