| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 July, 2026 | 40.00 | 38.50 | 38.50 | 40.00 |
| 21 July, 2026 | 40.50 | 40.50 | 40.50 | 40.50 |
| 17 July, 2026 | 39.50 | 38.51 | 39.50 | 39.00 |
| 16 July, 2026 | 39.50 | 37.85 | 37.85 | 39.50 |
| 15 July, 2026 | 41.50 | 39.80 | 41.50 | 39.80 |
| 14 July, 2026 | 40.75 | 40.00 | 40.75 | 40.00 |
| 13 July, 2026 | 39.00 | 39.00 | 39.00 | 39.00 |
| 10 July, 2026 | 41.50 | 39.43 | 41.50 | 39.43 |
| 09 July, 2026 | 41.50 | 41.50 | 41.50 | 41.50 |
| 08 July, 2026 | 41.50 | 40.10 | 41.50 | 41.50 |
| 07 July, 2026 | 42.30 | 41.50 | 42.30 | 41.50 |
| 06 July, 2026 | 42.55 | 41.80 | 42.55 | 42.30 |
| 03 July, 2026 | 40.79 | 38.85 | 38.85 | 40.79 |
| 01 July, 2026 | 38.85 | 38.85 | 38.85 | 38.85 |
| 29 June, 2026 | 37.00 | 36.02 | 37.00 | 37.00 |
| 25 June, 2026 | 37.74 | 37.73 | 37.73 | 37.74 |
| 24 June, 2026 | 35.95 | 35.95 | 35.95 | 35.95 |
| 23 June, 2026 | 36.10 | 35.72 | 36.10 | 35.72 |
| 22 June, 2026 | 36.10 | 36.10 | 36.10 | 36.10 |
| 17 June, 2026 | 38.25 | 36.75 | 36.75 | 37.06 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article