| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 28 April, 2026 | 38.63 | 37.15 | 38.19 | 37.66 |
| 27 April, 2026 | 39.25 | 36.28 | 36.79 | 38.19 |
| 24 April, 2026 | 37.50 | 36.00 | 36.50 | 36.97 |
| 23 April, 2026 | 37.97 | 36.25 | 37.96 | 36.61 |
| 22 April, 2026 | 37.97 | 36.69 | 37.97 | 37.08 |
| 21 April, 2026 | 37.97 | 36.15 | 36.15 | 37.38 |
| 20 April, 2026 | 39.84 | 36.50 | 39.00 | 36.76 |
| 17 April, 2026 | 38.32 | 31.25 | 31.98 | 37.87 |
| 16 April, 2026 | 33.00 | 31.50 | 31.64 | 31.94 |
| 15 April, 2026 | 32.80 | 30.49 | 30.85 | 31.79 |
| 13 April, 2026 | 31.94 | 28.06 | 30.27 | 30.85 |
| 10 April, 2026 | 31.49 | 26.10 | 26.62 | 28.90 |
| 09 April, 2026 | 27.00 | 26.00 | 26.94 | 26.55 |
| 08 April, 2026 | 27.19 | 26.45 | 27.19 | 26.95 |
| 07 April, 2026 | 26.68 | 25.00 | 26.37 | 25.75 |
| 06 April, 2026 | 26.76 | 24.24 | 25.99 | 25.81 |
| 02 April, 2026 | 26.66 | 24.81 | 25.20 | 25.77 |
| 01 April, 2026 | 27.12 | 22.79 | 23.99 | 26.00 |
| 30 March, 2026 | 24.60 | 22.31 | 22.51 | 22.60 |
| 27 March, 2026 | 24.10 | 22.01 | 23.30 | 23.69 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article