| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 July, 2026 | 40.80 | 38.30 | 40.80 | 39.00 |
| 21 July, 2026 | 41.00 | 39.00 | 41.00 | 39.00 |
| 20 July, 2026 | 40.50 | 38.50 | 39.00 | 39.98 |
| 17 July, 2026 | 39.24 | 39.00 | 39.24 | 39.02 |
| 16 July, 2026 | 40.99 | 38.50 | 40.99 | 39.24 |
| 15 July, 2026 | 40.44 | 39.03 | 40.00 | 39.05 |
| 14 July, 2026 | 40.70 | 39.00 | 40.00 | 40.44 |
| 13 July, 2026 | 41.00 | 38.50 | 40.25 | 39.24 |
| 10 July, 2026 | 40.50 | 38.95 | 39.55 | 39.98 |
| 09 July, 2026 | 42.00 | 39.00 | 42.00 | 40.98 |
| 08 July, 2026 | 42.95 | 39.85 | 41.10 | 40.83 |
| 07 July, 2026 | 43.50 | 40.60 | 43.50 | 41.94 |
| 06 July, 2026 | 42.80 | 41.50 | 41.50 | 41.61 |
| 03 July, 2026 | 43.00 | 41.00 | 41.00 | 41.45 |
| 02 July, 2026 | 42.50 | 40.60 | 42.50 | 41.81 |
| 01 July, 2026 | 41.56 | 37.80 | 40.40 | 40.80 |
| 30 June, 2026 | 39.84 | 37.00 | 37.00 | 39.59 |
| 29 June, 2026 | 38.75 | 36.70 | 36.70 | 37.95 |
| 25 June, 2026 | 38.43 | 36.00 | 36.99 | 37.24 |
| 24 June, 2026 | 38.25 | 36.55 | 37.99 | 36.60 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article