| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 47.90 | 47.50 | 47.90 | 47.80 |
| 22 July, 2026 | 45.80 | 45.75 | 45.75 | 45.80 |
| 21 July, 2026 | 45.80 | 44.00 | 44.00 | 45.80 |
| 17 July, 2026 | 44.75 | 43.85 | 43.85 | 43.85 |
| 16 July, 2026 | 45.00 | 43.00 | 45.00 | 43.00 |
| 15 July, 2026 | 45.25 | 44.85 | 44.85 | 45.00 |
| 14 July, 2026 | 46.90 | 44.80 | 46.90 | 46.65 |
| 13 July, 2026 | 47.15 | 47.15 | 47.15 | 47.15 |
| 10 July, 2026 | 47.30 | 47.30 | 47.30 | 47.30 |
| 09 July, 2026 | 45.05 | 44.05 | 44.05 | 45.05 |
| 08 July, 2026 | 46.50 | 45.60 | 46.05 | 46.10 |
| 07 July, 2026 | 49.95 | 48.00 | 49.95 | 48.00 |
| 06 July, 2026 | 48.00 | 46.40 | 46.60 | 48.00 |
| 03 July, 2026 | 46.60 | 46.60 | 46.60 | 46.60 |
| 02 July, 2026 | 48.55 | 46.70 | 46.70 | 48.50 |
| 01 July, 2026 | 46.45 | 46.05 | 46.10 | 46.25 |
| 30 June, 2026 | 48.35 | 48.35 | 48.35 | 48.35 |
| 29 June, 2026 | 48.90 | 46.70 | 48.90 | 47.00 |
| 25 June, 2026 | 48.90 | 45.55 | 45.55 | 48.90 |
| 24 June, 2026 | 47.50 | 46.05 | 47.50 | 47.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article