| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 28 November, 2025 | 74.90 | 71.50 | 71.50 | 71.50 |
| 27 November, 2025 | 71.50 | 71.50 | 71.50 | 71.50 |
| 26 November, 2025 | 73.00 | 70.00 | 71.00 | 72.90 |
| 25 November, 2025 | 73.00 | 72.00 | 72.75 | 73.00 |
| 24 November, 2025 | 72.75 | 72.25 | 72.25 | 72.75 |
| 21 November, 2025 | 71.05 | 69.40 | 71.05 | 70.95 |
| 20 November, 2025 | 73.05 | 73.05 | 73.05 | 73.05 |
| 19 November, 2025 | 76.90 | 74.50 | 74.50 | 76.90 |
| 18 November, 2025 | 74.10 | 73.50 | 74.00 | 73.80 |
| 17 November, 2025 | 72.25 | 67.15 | 72.25 | 70.60 |
| 14 November, 2025 | 68.85 | 64.00 | 64.00 | 68.85 |
| 13 November, 2025 | 67.15 | 64.75 | 67.15 | 65.60 |
| 12 November, 2025 | 69.90 | 67.00 | 69.90 | 67.15 |
| 11 November, 2025 | 73.15 | 70.05 | 73.15 | 70.10 |
| 10 November, 2025 | 74.00 | 73.15 | 74.00 | 73.15 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article