| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 July, 2026 | 955.10 | 927.40 | 953.25 | 934.80 |
| 21 July, 2026 | 965.05 | 949.40 | 955.25 | 961.95 |
| 20 July, 2026 | 986.00 | 948.50 | 960.20 | 950.55 |
| 17 July, 2026 | 974.75 | 941.65 | 974.75 | 945.75 |
| 16 July, 2026 | 982.50 | 960.00 | 972.95 | 965.75 |
| 15 July, 2026 | 989.75 | 964.70 | 989.75 | 969.75 |
| 14 July, 2026 | 983.65 | 966.05 | 980.00 | 971.85 |
| 13 July, 2026 | 988.15 | 963.00 | 985.05 | 979.70 |
| 10 July, 2026 | 987.95 | 947.95 | 967.90 | 983.55 |
| 09 July, 2026 | 989.40 | 956.95 | 967.65 | 961.45 |
| 08 July, 2026 | 997.55 | 958.05 | 984.15 | 967.70 |
| 07 July, 2026 | 988.80 | 924.65 | 932.10 | 984.35 |
| 06 July, 2026 | 940.00 | 920.00 | 934.30 | 931.70 |
| 03 July, 2026 | 939.20 | 927.35 | 931.20 | 932.60 |
| 02 July, 2026 | 939.50 | 922.45 | 929.15 | 933.80 |
| 01 July, 2026 | 951.00 | 916.10 | 937.85 | 925.15 |
| 30 June, 2026 | 934.75 | 915.25 | 923.85 | 931.85 |
| 29 June, 2026 | 924.00 | 890.50 | 904.75 | 918.85 |
| 25 June, 2026 | 918.10 | 894.95 | 894.95 | 903.45 |
| 24 June, 2026 | 913.35 | 890.00 | 894.65 | 893.95 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article