| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 July, 2026 | 959.95 | 926.00 | 952.00 | 934.25 |
| 21 July, 2026 | 965.10 | 948.25 | 953.30 | 961.90 |
| 20 July, 2026 | 987.55 | 948.00 | 952.05 | 950.65 |
| 17 July, 2026 | 968.50 | 940.10 | 968.50 | 945.00 |
| 16 July, 2026 | 984.95 | 964.00 | 970.70 | 966.20 |
| 15 July, 2026 | 977.85 | 964.05 | 974.50 | 969.75 |
| 14 July, 2026 | 983.50 | 966.50 | 978.90 | 972.25 |
| 13 July, 2026 | 988.95 | 962.00 | 984.05 | 979.95 |
| 10 July, 2026 | 987.95 | 948.00 | 965.00 | 984.10 |
| 09 July, 2026 | 989.50 | 956.25 | 966.35 | 961.60 |
| 08 July, 2026 | 997.30 | 957.60 | 984.00 | 966.30 |
| 07 July, 2026 | 988.80 | 924.00 | 934.90 | 984.15 |
| 06 July, 2026 | 941.40 | 919.90 | 940.00 | 932.00 |
| 03 July, 2026 | 939.10 | 927.55 | 934.50 | 931.40 |
| 02 July, 2026 | 939.80 | 922.05 | 931.40 | 934.50 |
| 01 July, 2026 | 951.50 | 915.75 | 939.80 | 926.20 |
| 30 June, 2026 | 935.00 | 915.50 | 919.50 | 931.30 |
| 29 June, 2026 | 924.00 | 890.30 | 901.20 | 919.50 |
| 25 June, 2026 | 918.20 | 898.00 | 898.80 | 903.70 |
| 24 June, 2026 | 913.60 | 888.00 | 894.10 | 893.60 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article