Natco Pharma NSE Price History

Date Open High Low Volume
22 July, 2026 959.95 926.00 952.00 934.25
21 July, 2026 965.10 948.25 953.30 961.90
20 July, 2026 987.55 948.00 952.05 950.65
17 July, 2026 968.50 940.10 968.50 945.00
16 July, 2026 984.95 964.00 970.70 966.20
15 July, 2026 977.85 964.05 974.50 969.75
14 July, 2026 983.50 966.50 978.90 972.25
13 July, 2026 988.95 962.00 984.05 979.95
10 July, 2026 987.95 948.00 965.00 984.10
09 July, 2026 989.50 956.25 966.35 961.60
08 July, 2026 997.30 957.60 984.00 966.30
07 July, 2026 988.80 924.00 934.90 984.15
06 July, 2026 941.40 919.90 940.00 932.00
03 July, 2026 939.10 927.55 934.50 931.40
02 July, 2026 939.80 922.05 931.40 934.50
01 July, 2026 951.50 915.75 939.80 926.20
30 June, 2026 935.00 915.50 919.50 931.30
29 June, 2026 924.00 890.30 901.20 919.50
25 June, 2026 918.20 898.00 898.80 903.70
24 June, 2026 913.60 888.00 894.10 893.60

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+