| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 579.00 | 561.10 | 566.70 | 578.90 |
| 22 July, 2026 | 590.00 | 573.10 | 576.00 | 575.00 |
| 21 July, 2026 | 600.00 | 585.85 | 600.00 | 590.00 |
| 20 July, 2026 | 590.70 | 574.00 | 574.00 | 590.10 |
| 17 July, 2026 | 577.45 | 551.00 | 575.00 | 562.60 |
| 16 July, 2026 | 584.00 | 550.00 | 580.00 | 575.55 |
| 15 July, 2026 | 598.00 | 556.00 | 580.35 | 564.10 |
| 14 July, 2026 | 602.90 | 576.00 | 590.00 | 577.90 |
| 13 July, 2026 | 595.00 | 575.00 | 590.00 | 582.00 |
| 10 July, 2026 | 590.00 | 581.70 | 590.00 | 584.10 |
| 09 July, 2026 | 598.00 | 580.00 | 584.00 | 588.00 |
| 08 July, 2026 | 610.00 | 578.15 | 605.00 | 582.95 |
| 07 July, 2026 | 608.00 | 580.20 | 595.00 | 600.50 |
| 06 July, 2026 | 600.00 | 585.00 | 592.00 | 598.10 |
| 03 July, 2026 | 598.90 | 576.00 | 590.50 | 590.55 |
| 02 July, 2026 | 594.00 | 576.50 | 576.50 | 592.80 |
| 01 July, 2026 | 584.95 | 561.50 | 568.00 | 584.00 |
| 30 June, 2026 | 590.00 | 561.50 | 568.00 | 574.05 |
| 29 June, 2026 | 593.00 | 566.70 | 576.30 | 575.95 |
| 25 June, 2026 | 598.00 | 576.55 | 590.00 | 576.55 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article