| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 592.00 | 570.00 | 585.00 | 589.55 |
| 23 June, 2026 | 585.00 | 565.00 | 565.00 | 584.60 |
| 22 June, 2026 | 583.00 | 561.50 | 575.00 | 567.00 |
| 19 June, 2026 | 594.90 | 560.00 | 582.80 | 565.05 |
| 18 June, 2026 | 584.85 | 557.00 | 572.50 | 583.00 |
| 17 June, 2026 | 569.80 | 550.00 | 556.00 | 569.00 |
| 16 June, 2026 | 570.00 | 542.20 | 555.00 | 556.05 |
| 15 June, 2026 | 578.15 | 545.00 | 566.00 | 548.40 |
| 12 June, 2026 | 570.00 | 548.00 | 560.00 | 555.00 |
| 11 June, 2026 | 556.80 | 534.80 | 534.80 | 551.45 |
| 10 June, 2026 | 559.55 | 536.10 | 545.55 | 539.65 |
| 09 June, 2026 | 555.25 | 528.00 | 550.10 | 545.55 |
| 08 June, 2026 | 565.00 | 536.00 | 558.00 | 550.70 |
| 05 June, 2026 | 580.00 | 551.20 | 570.50 | 560.15 |
| 04 June, 2026 | 579.50 | 560.00 | 575.00 | 573.10 |
| 03 June, 2026 | 595.00 | 566.80 | 573.90 | 571.95 |
| 02 June, 2026 | 578.10 | 560.60 | 575.00 | 573.90 |
| 01 June, 2026 | 585.00 | 560.00 | 585.00 | 563.60 |
| 29 May, 2026 | 600.00 | 576.60 | 580.10 | 580.75 |
| 27 May, 2026 | 608.80 | 576.00 | 601.00 | 588.55 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article