| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 29.00 | 28.74 | 28.74 | 29.00 |
| 22 July, 2026 | 30.38 | 29.45 | 29.45 | 30.25 |
| 21 July, 2026 | 32.00 | 30.52 | 32.00 | 31.00 |
| 20 July, 2026 | 33.00 | 32.11 | 33.00 | 32.12 |
| 17 July, 2026 | 33.80 | 33.80 | 33.80 | 33.80 |
| 16 July, 2026 | 32.25 | 30.14 | 30.14 | 32.25 |
| 15 July, 2026 | 33.27 | 31.61 | 33.27 | 31.72 |
| 14 July, 2026 | 33.50 | 33.25 | 33.26 | 33.27 |
| 13 July, 2026 | 35.07 | 33.32 | 35.07 | 35.00 |
| 10 July, 2026 | 35.07 | 35.00 | 35.07 | 35.07 |
| 09 July, 2026 | 36.00 | 32.98 | 36.00 | 33.40 |
| 08 July, 2026 | 35.00 | 33.44 | 33.44 | 34.69 |
| 07 July, 2026 | 35.20 | 31.90 | 33.60 | 35.20 |
| 06 July, 2026 | 34.93 | 33.53 | 34.93 | 33.57 |
| 03 July, 2026 | 35.29 | 35.29 | 35.29 | 35.29 |
| 02 July, 2026 | 35.29 | 35.29 | 35.29 | 35.29 |
| 01 July, 2026 | 35.29 | 35.00 | 35.00 | 35.29 |
| 30 June, 2026 | 34.60 | 33.91 | 33.91 | 34.60 |
| 29 June, 2026 | 34.65 | 34.60 | 34.65 | 34.60 |
| 25 June, 2026 | 35.30 | 35.30 | 35.30 | 35.30 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article