| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 36.02 | 36.02 | 36.02 | 36.02 |
| 23 June, 2026 | 36.75 | 36.75 | 36.75 | 36.75 |
| 22 June, 2026 | 37.50 | 36.75 | 37.50 | 37.50 |
| 19 June, 2026 | 37.50 | 37.50 | 37.50 | 37.50 |
| 18 June, 2026 | 37.50 | 36.63 | 37.19 | 37.50 |
| 17 June, 2026 | 38.00 | 37.37 | 37.90 | 37.37 |
| 16 June, 2026 | 39.40 | 38.13 | 38.13 | 38.13 |
| 15 June, 2026 | 38.90 | 37.38 | 37.38 | 38.90 |
| 12 June, 2026 | 39.68 | 38.14 | 39.68 | 38.14 |
| 11 June, 2026 | 38.91 | 38.91 | 38.91 | 38.91 |
| 10 June, 2026 | 38.15 | 38.15 | 38.15 | 38.15 |
| 09 June, 2026 | 37.52 | 37.41 | 37.52 | 37.41 |
| 08 June, 2026 | 36.79 | 35.35 | 35.35 | 36.79 |
| 05 June, 2026 | 36.07 | 34.67 | 36.07 | 36.07 |
| 04 June, 2026 | 35.37 | 35.01 | 35.37 | 35.37 |
| 03 June, 2026 | 34.68 | 34.68 | 34.68 | 34.68 |
| 02 June, 2026 | 34.30 | 34.00 | 34.30 | 34.00 |
| 01 June, 2026 | 33.63 | 33.63 | 33.63 | 33.63 |
| 29 May, 2026 | 32.98 | 32.98 | 32.98 | 32.98 |
| 27 May, 2026 | 32.34 | 31.08 | 32.34 | 32.34 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article