| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 143.51 | 140.00 | 143.05 | 140.64 |
| 22 July, 2026 | 146.30 | 143.00 | 146.30 | 144.18 |
| 21 July, 2026 | 148.00 | 144.50 | 148.00 | 146.19 |
| 20 July, 2026 | 150.38 | 146.98 | 149.00 | 147.57 |
| 17 July, 2026 | 150.43 | 142.48 | 149.61 | 145.63 |
| 16 July, 2026 | 153.03 | 148.91 | 150.50 | 149.46 |
| 15 July, 2026 | 153.90 | 149.26 | 149.50 | 150.45 |
| 14 July, 2026 | 154.50 | 148.10 | 151.45 | 148.52 |
| 13 July, 2026 | 156.00 | 148.01 | 150.00 | 150.53 |
| 10 July, 2026 | 151.39 | 148.24 | 148.24 | 150.05 |
| 09 July, 2026 | 150.18 | 147.35 | 147.76 | 148.72 |
| 08 July, 2026 | 151.00 | 145.38 | 148.86 | 147.42 |
| 07 July, 2026 | 151.80 | 148.97 | 149.14 | 149.89 |
| 06 July, 2026 | 150.50 | 148.82 | 150.09 | 149.14 |
| 03 July, 2026 | 151.70 | 147.52 | 148.18 | 150.09 |
| 02 July, 2026 | 149.65 | 147.01 | 149.15 | 148.18 |
| 01 July, 2026 | 149.70 | 141.40 | 141.40 | 148.43 |
| 30 June, 2026 | 142.50 | 140.90 | 141.25 | 141.62 |
| 29 June, 2026 | 142.00 | 140.58 | 141.00 | 141.13 |
| 25 June, 2026 | 143.30 | 141.00 | 141.02 | 141.46 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article