| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 138.20 | 136.00 | 137.50 | 136.40 |
| 22 July, 2026 | 139.70 | 136.10 | 139.45 | 137.65 |
| 21 July, 2026 | 141.30 | 138.90 | 140.85 | 139.30 |
| 20 July, 2026 | 141.50 | 138.65 | 139.10 | 139.80 |
| 17 July, 2026 | 142.20 | 139.15 | 141.00 | 139.65 |
| 16 July, 2026 | 143.40 | 140.60 | 142.70 | 141.00 |
| 15 July, 2026 | 143.70 | 141.80 | 143.25 | 142.20 |
| 14 July, 2026 | 143.90 | 141.00 | 142.50 | 141.90 |
| 13 July, 2026 | 145.15 | 143.15 | 144.55 | 144.45 |
| 10 July, 2026 | 147.40 | 143.65 | 144.95 | 146.20 |
| 09 July, 2026 | 145.65 | 142.50 | 144.80 | 143.05 |
| 08 July, 2026 | 148.10 | 143.30 | 147.00 | 143.85 |
| 07 July, 2026 | 152.90 | 147.40 | 149.50 | 148.45 |
| 06 July, 2026 | 151.10 | 148.20 | 151.10 | 150.40 |
| 03 July, 2026 | 151.60 | 148.15 | 150.90 | 149.50 |
| 02 July, 2026 | 151.40 | 148.60 | 151.05 | 150.45 |
| 01 July, 2026 | 151.75 | 149.10 | 149.90 | 149.75 |
| 30 June, 2026 | 151.25 | 147.90 | 151.10 | 148.10 |
| 29 June, 2026 | 154.20 | 149.60 | 153.85 | 149.85 |
| 25 June, 2026 | 158.05 | 152.90 | 158.00 | 153.55 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article