| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 July, 2026 | 139.60 | 136.30 | 138.55 | 137.75 |
| 21 July, 2026 | 141.38 | 138.90 | 140.09 | 139.30 |
| 20 July, 2026 | 141.70 | 138.75 | 139.10 | 139.86 |
| 17 July, 2026 | 142.80 | 139.00 | 141.19 | 139.60 |
| 16 July, 2026 | 143.57 | 140.68 | 142.50 | 140.90 |
| 15 July, 2026 | 143.55 | 141.90 | 142.25 | 142.30 |
| 14 July, 2026 | 143.90 | 140.82 | 143.00 | 141.73 |
| 13 July, 2026 | 145.48 | 143.13 | 145.00 | 144.45 |
| 10 July, 2026 | 147.48 | 143.42 | 144.12 | 145.76 |
| 09 July, 2026 | 145.75 | 142.50 | 144.00 | 143.08 |
| 08 July, 2026 | 148.34 | 143.30 | 147.10 | 143.91 |
| 07 July, 2026 | 152.80 | 147.63 | 150.00 | 148.45 |
| 06 July, 2026 | 151.00 | 148.30 | 149.51 | 150.42 |
| 03 July, 2026 | 151.90 | 147.92 | 151.60 | 149.51 |
| 02 July, 2026 | 151.50 | 148.60 | 151.00 | 150.58 |
| 01 July, 2026 | 151.80 | 149.00 | 149.90 | 149.61 |
| 30 June, 2026 | 151.48 | 147.66 | 151.00 | 148.21 |
| 29 June, 2026 | 154.40 | 149.50 | 153.66 | 149.94 |
| 25 June, 2026 | 158.20 | 153.00 | 157.75 | 153.59 |
| 24 June, 2026 | 158.35 | 153.95 | 155.00 | 157.57 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article