NDR Auto Components BSE Price History

BSE NSE

Date	Open	High	Low	Close
09 September, 2026	714.65	720.75	710.00	717.15
08 September, 2026	717.95	724.20	707.85	718.75
07 September, 2026	717.95	725.50	717.95	720.10
04 September, 2026	719.50	729.45	715.75	723.15
03 September, 2026	727.00	730.00	716.65	725.10
02 September, 2026	718.80	727.35	713.55	717.25
01 September, 2026	728.40	747.00	716.95	720.45
31 August, 2026	710.35	738.25	710.35	736.50
28 August, 2026	735.10	735.10	708.20	717.50
27 August, 2026	738.35	743.15	731.00	733.20
26 August, 2026	737.95	753.00	734.30	745.30
25 August, 2026	740.15	747.20	726.05	730.15
24 August, 2026	752.25	757.85	740.00	741.80
21 August, 2026	769.05	774.30	755.00	758.00
20 August, 2026	779.90	790.00	769.95	774.75
19 August, 2026	790.05	805.85	778.30	781.20
18 August, 2026	805.45	807.00	789.70	794.30
17 August, 2026	803.05	814.60	799.50	804.30
14 August, 2026	808.10	823.00	799.00	814.70
13 August, 2026	810.00	819.75	803.20	810.20

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article