NDR Auto Components NSE Price History

BSE NSE

Date	Open	High	Low	Close
09 September, 2026	721.00	721.00	706.05	714.90
08 September, 2026	717.10	727.15	710.05	717.65
07 September, 2026	727.00	727.00	716.50	721.45
04 September, 2026	727.80	729.00	716.80	723.45
03 September, 2026	720.95	727.95	718.70	724.20
02 September, 2026	720.00	725.00	713.70	719.15
01 September, 2026	747.00	747.00	718.55	722.40
31 August, 2026	715.00	738.00	710.00	735.60
28 August, 2026	736.60	738.45	704.00	714.85
27 August, 2026	740.00	749.95	730.00	733.30
26 August, 2026	732.30	752.45	732.30	744.30
25 August, 2026	743.35	749.90	724.20	728.30
24 August, 2026	751.00	761.00	738.00	743.35
21 August, 2026	775.00	780.05	750.00	756.10
20 August, 2026	780.00	792.30	771.00	773.80
19 August, 2026	790.95	800.50	775.30	781.05
18 August, 2026	803.55	809.95	789.30	794.25
17 August, 2026	806.30	814.30	798.00	803.55
14 August, 2026	808.80	822.50	796.00	817.00
13 August, 2026	800.00	828.00	800.00	808.80

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article