| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 July, 2026 | 43.48 | 43.40 | 43.48 | 43.48 |
| 21 July, 2026 | 42.63 | 42.50 | 42.63 | 42.63 |
| 20 July, 2026 | 41.80 | 40.18 | 41.80 | 41.80 |
| 17 July, 2026 | 40.99 | 39.39 | 39.39 | 40.99 |
| 16 July, 2026 | 40.19 | 40.19 | 40.19 | 40.19 |
| 15 July, 2026 | 41.01 | 41.01 | 41.01 | 41.01 |
| 14 July, 2026 | 41.84 | 41.84 | 41.84 | 41.84 |
| 13 July, 2026 | 44.42 | 42.69 | 44.42 | 42.69 |
| 10 July, 2026 | 43.56 | 43.56 | 43.56 | 43.56 |
| 09 July, 2026 | 42.71 | 42.70 | 42.70 | 42.71 |
| 08 July, 2026 | 41.88 | 40.24 | 40.24 | 41.88 |
| 07 July, 2026 | 41.06 | 41.06 | 41.06 | 41.06 |
| 06 July, 2026 | 41.89 | 41.89 | 41.89 | 41.89 |
| 03 July, 2026 | 42.74 | 42.74 | 42.74 | 42.74 |
| 02 July, 2026 | 43.61 | 43.61 | 43.61 | 43.61 |
| 01 July, 2026 | 44.50 | 44.50 | 44.50 | 44.50 |
| 30 June, 2026 | 45.40 | 45.40 | 45.40 | 45.40 |
| 29 June, 2026 | 46.45 | 46.32 | 46.32 | 46.32 |
| 25 June, 2026 | 47.26 | 45.00 | 47.26 | 47.26 |
| 24 June, 2026 | 45.01 | 44.60 | 45.01 | 45.01 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article