| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 45.01 | 44.60 | 45.01 | 45.01 |
| 23 June, 2026 | 42.87 | 42.87 | 42.87 | 42.87 |
| 22 June, 2026 | 40.83 | 40.83 | 40.83 | 40.83 |
| 19 June, 2026 | 38.89 | 38.89 | 38.89 | 38.89 |
| 18 June, 2026 | 37.04 | 37.04 | 37.04 | 37.04 |
| 17 June, 2026 | 35.28 | 35.28 | 35.28 | 35.28 |
| 16 June, 2026 | 33.60 | 33.60 | 33.60 | 33.60 |
| 15 June, 2026 | 32.00 | 32.00 | 32.00 | 32.00 |
| 12 June, 2026 | 30.48 | 30.48 | 30.48 | 30.48 |
| 11 June, 2026 | 29.03 | 29.03 | 29.03 | 29.03 |
| 10 June, 2026 | 27.65 | 27.65 | 27.65 | 27.65 |
| 09 June, 2026 | 26.34 | 26.34 | 26.34 | 26.34 |
| 08 June, 2026 | 25.09 | 25.09 | 25.09 | 25.09 |
| 05 June, 2026 | 23.92 | 23.50 | 23.89 | 23.90 |
| 04 June, 2026 | 22.79 | 22.00 | 22.14 | 22.79 |
| 03 June, 2026 | 22.04 | 21.00 | 21.00 | 21.71 |
| 02 June, 2026 | 21.63 | 21.00 | 21.63 | 21.00 |
| 01 June, 2026 | 21.11 | 20.25 | 20.89 | 21.11 |
| 29 May, 2026 | 21.40 | 20.00 | 20.00 | 20.12 |
| 27 May, 2026 | 21.00 | 20.50 | 20.99 | 20.55 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article