| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 6.28 | 6.07 | 6.24 | 6.07 |
| 22 July, 2026 | 6.41 | 6.03 | 6.25 | 6.28 |
| 21 July, 2026 | 6.60 | 6.14 | 6.60 | 6.42 |
| 20 July, 2026 | 6.42 | 5.65 | 5.65 | 6.16 |
| 17 July, 2026 | 6.77 | 6.17 | 6.57 | 6.23 |
| 16 July, 2026 | 6.65 | 5.93 | 6.15 | 6.57 |
| 15 July, 2026 | 6.29 | 5.95 | 6.29 | 5.97 |
| 14 July, 2026 | 6.49 | 6.03 | 6.49 | 6.06 |
| 13 July, 2026 | 6.41 | 6.01 | 6.28 | 6.19 |
| 10 July, 2026 | 6.90 | 6.03 | 6.03 | 6.41 |
| 09 July, 2026 | 6.59 | 5.90 | 6.17 | 6.13 |
| 08 July, 2026 | 6.85 | 6.20 | 6.35 | 6.20 |
| 07 July, 2026 | 6.98 | 6.26 | 6.98 | 6.32 |
| 06 July, 2026 | 6.80 | 6.15 | 6.15 | 6.47 |
| 03 July, 2026 | 6.40 | 6.37 | 6.40 | 6.37 |
| 02 July, 2026 | 6.52 | 6.35 | 6.35 | 6.35 |
| 01 July, 2026 | 6.87 | 6.28 | 6.28 | 6.52 |
| 30 June, 2026 | 6.41 | 6.40 | 6.41 | 6.41 |
| 29 June, 2026 | 6.45 | 6.25 | 6.45 | 6.40 |
| 25 June, 2026 | 6.67 | 6.40 | 6.67 | 6.45 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article