| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 6.89 | 6.55 | 6.55 | 6.61 |
| 23 June, 2026 | 6.98 | 5.91 | 6.30 | 6.55 |
| 22 June, 2026 | 6.89 | 6.25 | 6.75 | 6.74 |
| 19 June, 2026 | 6.95 | 6.01 | 6.37 | 6.30 |
| 18 June, 2026 | 7.04 | 6.32 | 7.04 | 6.54 |
| 17 June, 2026 | 6.77 | 6.40 | 6.61 | 6.70 |
| 16 June, 2026 | 6.68 | 6.07 | 6.68 | 6.48 |
| 15 June, 2026 | 6.55 | 6.11 | 6.30 | 6.46 |
| 12 June, 2026 | 6.69 | 6.11 | 6.27 | 6.22 |
| 11 June, 2026 | 6.65 | 6.33 | 6.52 | 6.50 |
| 10 June, 2026 | 6.70 | 6.20 | 6.49 | 6.49 |
| 08 June, 2026 | 6.49 | 6.21 | 6.39 | 6.49 |
| 05 June, 2026 | 6.54 | 6.20 | 6.54 | 6.39 |
| 04 June, 2026 | 6.49 | 6.20 | 6.49 | 6.30 |
| 03 June, 2026 | 6.39 | 6.20 | 6.39 | 6.22 |
| 02 June, 2026 | 6.68 | 6.20 | 6.25 | 6.38 |
| 01 June, 2026 | 6.79 | 6.22 | 6.54 | 6.34 |
| 29 May, 2026 | 6.97 | 6.51 | 6.97 | 6.54 |
| 27 May, 2026 | 6.92 | 6.50 | 6.74 | 6.69 |
| 26 May, 2026 | 6.74 | 6.18 | 6.40 | 6.63 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article