| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 136.45 | 131.35 | 133.00 | 133.50 |
| 22 July, 2026 | 141.00 | 133.90 | 139.55 | 134.15 |
| 21 July, 2026 | 149.30 | 127.90 | 128.30 | 141.45 |
| 20 July, 2026 | 130.90 | 127.50 | 129.20 | 127.90 |
| 17 July, 2026 | 132.95 | 127.80 | 131.45 | 128.35 |
| 16 July, 2026 | 134.20 | 130.85 | 132.50 | 132.90 |
| 15 July, 2026 | 136.05 | 131.05 | 132.55 | 131.65 |
| 14 July, 2026 | 136.70 | 130.50 | 136.45 | 132.20 |
| 13 July, 2026 | 140.25 | 134.45 | 139.95 | 135.00 |
| 10 July, 2026 | 140.90 | 133.00 | 134.95 | 139.80 |
| 09 July, 2026 | 141.00 | 133.40 | 136.80 | 134.00 |
| 08 July, 2026 | 145.35 | 135.50 | 141.30 | 136.40 |
| 07 July, 2026 | 143.15 | 138.50 | 141.25 | 140.10 |
| 06 July, 2026 | 143.00 | 140.30 | 141.95 | 141.00 |
| 03 July, 2026 | 148.00 | 142.30 | 147.50 | 143.00 |
| 02 July, 2026 | 159.10 | 135.70 | 135.70 | 146.90 |
| 01 July, 2026 | 137.05 | 133.85 | 136.25 | 134.95 |
| 30 June, 2026 | 139.00 | 135.00 | 135.95 | 136.40 |
| 29 June, 2026 | 137.15 | 131.65 | 133.10 | 136.10 |
| 25 June, 2026 | 142.00 | 131.75 | 139.60 | 132.75 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article