| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 July, 2026 | 140.29 | 133.80 | 140.29 | 134.17 |
| 21 July, 2026 | 149.20 | 127.95 | 127.95 | 141.43 |
| 20 July, 2026 | 130.85 | 126.43 | 128.85 | 127.95 |
| 17 July, 2026 | 133.68 | 127.20 | 132.77 | 128.43 |
| 16 July, 2026 | 134.09 | 130.50 | 132.15 | 132.80 |
| 15 July, 2026 | 135.85 | 130.53 | 133.13 | 132.02 |
| 14 July, 2026 | 136.99 | 130.76 | 136.40 | 132.21 |
| 13 July, 2026 | 140.39 | 134.11 | 137.80 | 135.08 |
| 10 July, 2026 | 141.50 | 133.00 | 135.80 | 139.90 |
| 09 July, 2026 | 140.61 | 133.00 | 136.70 | 133.86 |
| 08 July, 2026 | 145.00 | 135.61 | 138.86 | 137.30 |
| 07 July, 2026 | 143.22 | 137.96 | 142.36 | 140.26 |
| 06 July, 2026 | 143.64 | 140.51 | 142.02 | 141.24 |
| 03 July, 2026 | 148.00 | 142.11 | 146.94 | 142.78 |
| 02 July, 2026 | 158.68 | 135.71 | 135.71 | 146.79 |
| 01 July, 2026 | 137.49 | 134.42 | 134.80 | 135.17 |
| 30 June, 2026 | 139.55 | 134.55 | 137.15 | 135.84 |
| 29 June, 2026 | 137.00 | 131.61 | 133.20 | 136.16 |
| 25 June, 2026 | 141.90 | 131.51 | 140.40 | 132.57 |
| 24 June, 2026 | 141.61 | 137.20 | 138.94 | 139.76 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article