| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 954.00 | 922.10 | 934.65 | 933.65 |
| 22 July, 2026 | 953.00 | 917.65 | 928.00 | 934.35 |
| 21 July, 2026 | 934.15 | 883.25 | 898.60 | 930.65 |
| 20 July, 2026 | 915.15 | 858.30 | 862.45 | 889.45 |
| 17 July, 2026 | 887.95 | 841.00 | 887.95 | 865.70 |
| 16 July, 2026 | 884.40 | 851.60 | 873.75 | 867.65 |
| 15 July, 2026 | 916.00 | 858.05 | 890.05 | 862.35 |
| 14 July, 2026 | 909.90 | 891.00 | 895.90 | 894.25 |
| 13 July, 2026 | 907.90 | 870.60 | 882.65 | 897.25 |
| 10 July, 2026 | 932.50 | 887.15 | 908.50 | 890.65 |
| 09 July, 2026 | 901.90 | 884.25 | 884.25 | 897.15 |
| 08 July, 2026 | 942.00 | 875.80 | 905.50 | 884.25 |
| 07 July, 2026 | 945.00 | 911.40 | 924.00 | 914.70 |
| 06 July, 2026 | 942.40 | 909.50 | 935.00 | 919.05 |
| 03 July, 2026 | 956.00 | 927.00 | 941.00 | 929.30 |
| 02 July, 2026 | 941.00 | 922.40 | 940.95 | 926.55 |
| 01 July, 2026 | 958.75 | 923.25 | 944.95 | 941.40 |
| 30 June, 2026 | 948.30 | 889.00 | 889.00 | 929.35 |
| 29 June, 2026 | 913.95 | 860.80 | 860.80 | 889.00 |
| 25 June, 2026 | 887.05 | 854.25 | 865.35 | 864.20 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article