| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 July, 2026 | 954.00 | 917.00 | 935.00 | 934.95 |
| 21 July, 2026 | 935.05 | 881.00 | 888.05 | 928.50 |
| 20 July, 2026 | 915.80 | 857.05 | 860.00 | 889.60 |
| 17 July, 2026 | 881.95 | 841.20 | 872.10 | 867.15 |
| 16 July, 2026 | 885.15 | 850.10 | 869.95 | 865.90 |
| 15 July, 2026 | 916.95 | 858.00 | 898.00 | 862.55 |
| 14 July, 2026 | 910.95 | 891.00 | 901.00 | 894.20 |
| 13 July, 2026 | 909.90 | 870.05 | 890.35 | 901.40 |
| 10 July, 2026 | 934.00 | 885.75 | 903.00 | 890.35 |
| 09 July, 2026 | 903.20 | 885.00 | 885.00 | 896.15 |
| 08 July, 2026 | 942.85 | 875.00 | 910.00 | 886.25 |
| 07 July, 2026 | 944.70 | 910.00 | 922.00 | 914.05 |
| 06 July, 2026 | 937.40 | 909.50 | 930.50 | 921.30 |
| 03 July, 2026 | 957.90 | 926.40 | 940.00 | 929.55 |
| 02 July, 2026 | 943.95 | 923.00 | 939.00 | 927.65 |
| 01 July, 2026 | 958.05 | 922.00 | 929.80 | 941.15 |
| 30 June, 2026 | 948.00 | 892.00 | 892.00 | 929.80 |
| 29 June, 2026 | 914.00 | 860.65 | 870.00 | 889.25 |
| 25 June, 2026 | 887.20 | 854.95 | 870.00 | 863.05 |
| 24 June, 2026 | 904.70 | 845.05 | 888.90 | 864.85 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article