| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 July, 2026 | 93.75 | 88.00 | 90.30 | 93.75 |
| 21 July, 2026 | 92.00 | 90.00 | 92.00 | 90.00 |
| 20 July, 2026 | 92.00 | 92.00 | 92.00 | 92.00 |
| 17 July, 2026 | 93.40 | 89.20 | 93.40 | 93.15 |
| 16 July, 2026 | 93.40 | 93.00 | 93.00 | 93.40 |
| 15 July, 2026 | 93.70 | 92.50 | 93.40 | 93.00 |
| 14 July, 2026 | 93.45 | 89.25 | 89.30 | 91.85 |
| 13 July, 2026 | 94.45 | 91.00 | 93.00 | 92.35 |
| 10 July, 2026 | 94.25 | 91.05 | 92.25 | 91.05 |
| 09 July, 2026 | 92.55 | 89.60 | 92.55 | 91.00 |
| 08 July, 2026 | 96.50 | 92.10 | 95.00 | 92.55 |
| 07 July, 2026 | 96.90 | 93.00 | 95.25 | 96.90 |
| 06 July, 2026 | 102.00 | 97.00 | 102.00 | 97.00 |
| 03 July, 2026 | 101.00 | 98.00 | 99.50 | 99.00 |
| 02 July, 2026 | 97.00 | 96.00 | 96.00 | 97.00 |
| 01 July, 2026 | 102.00 | 95.00 | 102.00 | 95.00 |
| 30 June, 2026 | 97.95 | 93.90 | 94.30 | 97.95 |
| 29 June, 2026 | 100.00 | 98.80 | 98.90 | 98.80 |
| 25 June, 2026 | 106.00 | 102.00 | 106.00 | 104.00 |
| 24 June, 2026 | 106.00 | 105.00 | 106.00 | 106.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article