| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 106.00 | 105.00 | 106.00 | 106.00 |
| 23 June, 2026 | 109.00 | 105.00 | 107.00 | 106.50 |
| 22 June, 2026 | 105.00 | 104.50 | 105.00 | 104.60 |
| 19 June, 2026 | 105.70 | 102.95 | 103.00 | 105.70 |
| 18 June, 2026 | 101.70 | 97.00 | 98.55 | 100.70 |
| 17 June, 2026 | 98.70 | 94.50 | 95.35 | 98.45 |
| 16 June, 2026 | 96.20 | 93.05 | 95.60 | 94.00 |
| 15 June, 2026 | 99.85 | 91.25 | 97.20 | 97.40 |
| 12 June, 2026 | 99.00 | 96.00 | 99.00 | 96.00 |
| 11 June, 2026 | 102.90 | 98.00 | 98.00 | 101.05 |
| 10 June, 2026 | 102.10 | 97.35 | 99.75 | 98.00 |
| 09 June, 2026 | 97.35 | 92.75 | 92.75 | 97.35 |
| 08 June, 2026 | 93.45 | 92.75 | 93.45 | 92.75 |
| 05 June, 2026 | 94.50 | 90.00 | 94.50 | 92.75 |
| 04 June, 2026 | 96.60 | 93.00 | 96.60 | 93.00 |
| 03 June, 2026 | 99.50 | 95.00 | 95.00 | 95.05 |
| 02 June, 2026 | 101.00 | 98.20 | 100.00 | 99.15 |
| 01 June, 2026 | 110.95 | 103.00 | 110.20 | 103.00 |
| 29 May, 2026 | 107.85 | 98.80 | 100.00 | 105.95 |
| 27 May, 2026 | 108.95 | 100.30 | 108.95 | 103.95 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article