Nephrocare Health NSE Price History

BSE NSE

Date	Open	High	Low	Close
23 October, 2026	604.00	604.00	580.20	596.45
22 October, 2026	602.00	607.25	595.00	602.40
21 October, 2026	607.00	615.20	602.80	608.90
19 October, 2026	612.00	618.80	603.60	611.55
16 October, 2026	611.65	619.40	609.25	614.35
15 October, 2026	619.00	622.65	609.00	611.65
14 October, 2026	621.50	623.45	608.40	617.15
13 October, 2026	608.10	624.20	601.05	620.95
12 October, 2026	616.40	630.35	612.30	619.55
09 October, 2026	629.80	631.15	608.00	616.40
08 October, 2026	641.60	647.55	620.80	626.95
07 October, 2026	640.00	645.30	632.10	641.60
06 October, 2026	639.00	642.00	628.00	634.55
05 October, 2026	653.50	658.00	635.00	637.65
01 October, 2026	661.95	662.00	636.85	648.95
30 September, 2026	665.30	669.80	655.00	659.75
29 September, 2026	679.95	679.95	660.00	663.40
28 September, 2026	696.65	696.65	667.25	674.00
25 September, 2026	715.00	719.00	693.70	696.65
24 September, 2026	718.40	718.40	701.00	709.50

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article