| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 692.00 | 667.10 | 679.55 | 677.90 |
| 22 July, 2026 | 679.55 | 633.00 | 633.00 | 672.65 |
| 21 July, 2026 | 640.25 | 618.00 | 629.95 | 626.50 |
| 20 July, 2026 | 646.85 | 623.50 | 623.50 | 628.80 |
| 17 July, 2026 | 640.00 | 625.95 | 632.00 | 635.70 |
| 16 July, 2026 | 645.20 | 633.00 | 641.25 | 635.80 |
| 15 July, 2026 | 655.10 | 634.00 | 647.00 | 636.45 |
| 14 July, 2026 | 661.00 | 638.20 | 649.90 | 646.45 |
| 13 July, 2026 | 657.25 | 636.50 | 649.85 | 640.90 |
| 10 July, 2026 | 670.00 | 645.50 | 670.00 | 649.00 |
| 09 July, 2026 | 651.55 | 621.60 | 639.50 | 633.40 |
| 08 July, 2026 | 666.70 | 630.20 | 657.05 | 639.55 |
| 07 July, 2026 | 679.00 | 655.05 | 679.00 | 659.55 |
| 06 July, 2026 | 680.00 | 664.60 | 678.95 | 675.90 |
| 03 July, 2026 | 677.05 | 662.30 | 670.00 | 671.95 |
| 02 July, 2026 | 686.95 | 668.45 | 686.95 | 674.95 |
| 01 July, 2026 | 686.40 | 667.25 | 686.40 | 678.50 |
| 30 June, 2026 | 690.20 | 648.10 | 656.00 | 677.35 |
| 29 June, 2026 | 676.80 | 650.25 | 670.00 | 658.20 |
| 25 June, 2026 | 684.90 | 650.00 | 678.75 | 657.95 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article