Nephrocare Health BSE Price History

BSE NSE

Date	Open	High	Low	Close
09 September, 2026	744.90	758.20	725.80	733.15
08 September, 2026	713.80	748.25	710.10	743.05
07 September, 2026	707.65	715.00	698.05	712.55
04 September, 2026	712.00	720.35	692.65	697.35
03 September, 2026	690.35	712.25	687.35	706.85
02 September, 2026	694.85	699.65	677.40	690.85
01 September, 2026	698.15	716.40	683.70	689.40
31 August, 2026	690.00	690.00	669.75	681.95
28 August, 2026	694.30	702.15	691.10	691.80
27 August, 2026	697.05	697.05	683.00	683.95
26 August, 2026	695.95	704.00	690.80	693.55
25 August, 2026	687.10	705.20	680.00	696.05
24 August, 2026	696.30	709.70	684.75	687.25
21 August, 2026	675.40	695.95	672.65	694.20
20 August, 2026	699.20	699.20	673.05	674.70
19 August, 2026	694.80	713.40	679.00	686.15
18 August, 2026	690.35	713.65	690.35	698.45
17 August, 2026	697.60	704.00	690.40	693.95
14 August, 2026	683.20	722.50	673.00	696.45
13 August, 2026	673.70	691.70	672.00	675.55

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article