| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 18 June, 2026 | 36.83 | 35.15 | 35.15 | 36.83 |
| 17 June, 2026 | 35.08 | 33.41 | 33.41 | 35.08 |
| 16 June, 2026 | 34.02 | 33.41 | 34.02 | 33.41 |
| 15 June, 2026 | 37.40 | 34.22 | 37.40 | 35.16 |
| 12 June, 2026 | 35.98 | 35.98 | 35.98 | 35.98 |
| 11 June, 2026 | 36.35 | 34.80 | 35.50 | 35.98 |
| 10 June, 2026 | 36.00 | 34.80 | 36.00 | 34.80 |
| 09 June, 2026 | 38.00 | 33.30 | 37.99 | 35.00 |
| 08 June, 2026 | 39.49 | 37.55 | 39.49 | 38.00 |
| 05 June, 2026 | 40.75 | 38.15 | 38.15 | 40.50 |
| 04 June, 2026 | 41.01 | 38.00 | 39.00 | 38.15 |
| 03 June, 2026 | 39.00 | 39.00 | 39.00 | 39.00 |
| 02 June, 2026 | 39.00 | 39.00 | 39.00 | 39.00 |
| 01 June, 2026 | 39.78 | 39.00 | 39.78 | 39.00 |
| 29 May, 2026 | 39.29 | 39.00 | 39.20 | 39.00 |
| 27 May, 2026 | 41.25 | 39.20 | 39.20 | 41.25 |
| 26 May, 2026 | 40.50 | 39.80 | 39.90 | 40.50 |
| 25 May, 2026 | 40.02 | 40.00 | 40.00 | 40.02 |
| 22 May, 2026 | 40.20 | 38.25 | 38.25 | 40.00 |
| 21 May, 2026 | 40.50 | 40.00 | 40.00 | 40.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article