| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 168.24 | 165.24 | 168.14 | 165.91 |
| 22 July, 2026 | 175.00 | 164.27 | 168.39 | 168.17 |
| 21 July, 2026 | 168.29 | 166.61 | 167.12 | 167.49 |
| 20 July, 2026 | 168.50 | 166.51 | 167.13 | 167.62 |
| 17 July, 2026 | 166.84 | 165.10 | 165.10 | 166.67 |
| 16 July, 2026 | 166.08 | 164.85 | 165.00 | 164.99 |
| 15 July, 2026 | 165.58 | 164.59 | 164.60 | 165.03 |
| 14 July, 2026 | 165.15 | 164.42 | 165.00 | 164.90 |
| 13 July, 2026 | 165.40 | 164.00 | 164.75 | 164.16 |
| 10 July, 2026 | 165.90 | 164.00 | 164.00 | 164.63 |
| 09 July, 2026 | 165.30 | 162.71 | 163.39 | 164.72 |
| 08 July, 2026 | 165.20 | 162.27 | 164.90 | 162.37 |
| 07 July, 2026 | 164.79 | 162.30 | 164.79 | 164.42 |
| 06 July, 2026 | 164.96 | 162.65 | 162.65 | 164.30 |
| 03 July, 2026 | 166.02 | 162.56 | 165.70 | 163.01 |
| 02 July, 2026 | 164.70 | 163.25 | 163.90 | 164.32 |
| 01 July, 2026 | 165.00 | 161.40 | 165.00 | 162.45 |
| 30 June, 2026 | 165.00 | 163.00 | 165.00 | 163.18 |
| 29 June, 2026 | 163.40 | 161.44 | 162.00 | 163.35 |
| 25 June, 2026 | 161.57 | 157.60 | 157.60 | 161.36 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article