| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 168.40 | 165.11 | 168.10 | 165.99 |
| 22 July, 2026 | 191.90 | 164.54 | 191.90 | 167.90 |
| 21 July, 2026 | 168.25 | 166.03 | 167.22 | 167.49 |
| 20 July, 2026 | 168.90 | 166.37 | 167.25 | 167.54 |
| 17 July, 2026 | 166.75 | 165.31 | 166.49 | 166.63 |
| 16 July, 2026 | 165.98 | 164.87 | 165.45 | 164.98 |
| 15 July, 2026 | 165.40 | 164.10 | 164.10 | 165.00 |
| 14 July, 2026 | 165.10 | 164.31 | 164.92 | 164.88 |
| 13 July, 2026 | 165.40 | 164.00 | 164.99 | 164.07 |
| 10 July, 2026 | 165.89 | 164.00 | 164.95 | 164.52 |
| 09 July, 2026 | 165.10 | 162.50 | 163.44 | 164.55 |
| 08 July, 2026 | 165.00 | 162.20 | 164.70 | 162.43 |
| 07 July, 2026 | 165.00 | 162.22 | 164.94 | 164.43 |
| 06 July, 2026 | 164.70 | 163.77 | 164.70 | 164.24 |
| 03 July, 2026 | 166.79 | 162.50 | 165.00 | 162.96 |
| 02 July, 2026 | 164.60 | 163.05 | 163.90 | 164.33 |
| 01 July, 2026 | 165.20 | 161.23 | 164.70 | 162.27 |
| 30 June, 2026 | 164.40 | 163.05 | 164.40 | 163.24 |
| 29 June, 2026 | 163.30 | 161.44 | 161.50 | 163.11 |
| 25 June, 2026 | 161.65 | 157.70 | 157.70 | 161.44 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article