| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 6.00 | 5.99 | 6.00 | 6.00 |
| 22 July, 2026 | 5.97 | 5.80 | 5.85 | 5.97 |
| 21 July, 2026 | 6.00 | 5.80 | 5.80 | 5.99 |
| 20 July, 2026 | 5.90 | 5.39 | 5.39 | 5.90 |
| 17 July, 2026 | 5.65 | 5.65 | 5.65 | 5.65 |
| 16 July, 2026 | 5.63 | 5.63 | 5.63 | 5.63 |
| 15 July, 2026 | 6.20 | 5.63 | 6.20 | 5.63 |
| 14 July, 2026 | 5.92 | 5.64 | 5.64 | 5.92 |
| 13 July, 2026 | 5.64 | 5.64 | 5.64 | 5.64 |
| 10 July, 2026 | 5.64 | 5.64 | 5.64 | 5.64 |
| 08 July, 2026 | 5.87 | 5.35 | 5.66 | 5.64 |
| 07 July, 2026 | 5.93 | 5.61 | 5.93 | 5.61 |
| 06 July, 2026 | 5.98 | 5.62 | 5.97 | 5.65 |
| 03 July, 2026 | 5.86 | 5.70 | 5.86 | 5.70 |
| 02 July, 2026 | 5.81 | 5.75 | 5.80 | 5.77 |
| 01 July, 2026 | 6.52 | 5.94 | 6.52 | 5.98 |
| 30 June, 2026 | 6.23 | 5.96 | 5.97 | 6.23 |
| 29 June, 2026 | 6.10 | 5.95 | 6.10 | 5.95 |
| 25 June, 2026 | 6.43 | 5.93 | 6.14 | 6.14 |
| 24 June, 2026 | 6.69 | 6.14 | 6.69 | 6.14 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article