| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 6.69 | 6.14 | 6.69 | 6.14 |
| 23 June, 2026 | 6.45 | 6.20 | 6.20 | 6.44 |
| 22 June, 2026 | 6.36 | 6.20 | 6.32 | 6.20 |
| 19 June, 2026 | 6.69 | 6.21 | 6.21 | 6.45 |
| 18 June, 2026 | 6.57 | 6.08 | 6.13 | 6.47 |
| 17 June, 2026 | 6.63 | 6.36 | 6.63 | 6.39 |
| 16 June, 2026 | 7.18 | 6.69 | 6.75 | 6.69 |
| 15 June, 2026 | 7.14 | 6.59 | 7.10 | 7.04 |
| 12 June, 2026 | 6.80 | 6.80 | 6.80 | 6.80 |
| 11 June, 2026 | 6.48 | 6.48 | 6.48 | 6.48 |
| 10 June, 2026 | 6.18 | 6.18 | 6.18 | 6.18 |
| 09 June, 2026 | 5.89 | 5.89 | 5.89 | 5.89 |
| 08 June, 2026 | 5.61 | 5.59 | 5.59 | 5.61 |
| 05 June, 2026 | 5.45 | 5.35 | 5.36 | 5.35 |
| 04 June, 2026 | 5.65 | 5.63 | 5.65 | 5.63 |
| 03 June, 2026 | 5.91 | 5.88 | 5.91 | 5.91 |
| 02 June, 2026 | 6.20 | 6.18 | 6.20 | 6.18 |
| 01 June, 2026 | 6.50 | 6.50 | 6.50 | 6.50 |
| 29 May, 2026 | 6.51 | 6.46 | 6.51 | 6.46 |
| 27 May, 2026 | 6.80 | 6.25 | 6.50 | 6.80 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article