| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 April, 2026 | 7.56 | 7.10 | 7.10 | 7.51 |
| 08 April, 2026 | 7.20 | 6.81 | 6.81 | 7.20 |
| 07 April, 2026 | 7.16 | 6.48 | 6.79 | 7.16 |
| 02 April, 2026 | 6.82 | 6.82 | 6.82 | 6.82 |
| 01 April, 2026 | 6.51 | 6.48 | 6.48 | 6.51 |
| 30 March, 2026 | 6.51 | 6.51 | 6.51 | 6.51 |
| 27 March, 2026 | 6.85 | 6.85 | 6.85 | 6.85 |
| 25 March, 2026 | 6.85 | 6.85 | 6.85 | 6.85 |
| 24 March, 2026 | 6.93 | 6.27 | 6.93 | 6.85 |
| 20 March, 2026 | 6.60 | 6.57 | 6.60 | 6.60 |
| 19 March, 2026 | 6.35 | 6.35 | 6.35 | 6.35 |
| 18 March, 2026 | 6.05 | 6.05 | 6.05 | 6.05 |
| 17 March, 2026 | 5.77 | 5.77 | 5.77 | 5.77 |
| 16 March, 2026 | 5.50 | 5.42 | 5.42 | 5.50 |
| 13 March, 2026 | 5.43 | 5.42 | 5.43 | 5.43 |
| 11 March, 2026 | 5.70 | 5.70 | 5.70 | 5.70 |
| 09 March, 2026 | 6.00 | 5.87 | 5.87 | 6.00 |
| 06 March, 2026 | 6.25 | 5.94 | 6.25 | 5.94 |
| 05 March, 2026 | 6.25 | 5.80 | 6.00 | 6.25 |
| 04 March, 2026 | 6.10 | 5.86 | 5.86 | 6.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article