| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 236.20 | 229.35 | 235.35 | 232.20 |
| 22 July, 2026 | 241.45 | 230.65 | 241.45 | 233.25 |
| 21 July, 2026 | 240.00 | 233.00 | 233.05 | 236.70 |
| 20 July, 2026 | 242.95 | 233.60 | 242.95 | 235.10 |
| 17 July, 2026 | 242.90 | 235.00 | 239.05 | 238.70 |
| 16 July, 2026 | 241.30 | 234.85 | 237.50 | 240.30 |
| 15 July, 2026 | 241.50 | 235.00 | 240.90 | 237.10 |
| 14 July, 2026 | 257.05 | 237.50 | 257.05 | 240.85 |
| 13 July, 2026 | 256.85 | 236.00 | 243.65 | 255.00 |
| 10 July, 2026 | 247.85 | 241.40 | 245.10 | 242.90 |
| 09 July, 2026 | 248.00 | 237.00 | 244.30 | 242.05 |
| 08 July, 2026 | 260.90 | 242.50 | 248.80 | 244.30 |
| 07 July, 2026 | 272.50 | 239.00 | 247.40 | 244.15 |
| 06 July, 2026 | 240.05 | 232.00 | 237.75 | 238.80 |
| 03 July, 2026 | 241.15 | 231.00 | 235.50 | 237.75 |
| 02 July, 2026 | 235.40 | 230.10 | 230.70 | 233.35 |
| 01 July, 2026 | 237.00 | 227.30 | 237.00 | 228.65 |
| 30 June, 2026 | 237.00 | 225.50 | 228.00 | 236.05 |
| 29 June, 2026 | 232.20 | 224.30 | 225.35 | 227.10 |
| 25 June, 2026 | 236.35 | 224.25 | 233.35 | 227.45 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article