| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 236.48 | 229.01 | 234.35 | 231.77 |
| 22 July, 2026 | 239.67 | 230.50 | 237.99 | 233.34 |
| 21 July, 2026 | 240.29 | 232.94 | 235.00 | 238.35 |
| 20 July, 2026 | 245.00 | 233.13 | 245.00 | 234.98 |
| 17 July, 2026 | 243.50 | 235.05 | 241.00 | 239.06 |
| 16 July, 2026 | 241.34 | 235.00 | 236.10 | 239.61 |
| 15 July, 2026 | 248.90 | 235.10 | 241.75 | 236.77 |
| 14 July, 2026 | 256.38 | 237.48 | 256.38 | 240.78 |
| 13 July, 2026 | 257.00 | 230.10 | 243.00 | 255.11 |
| 10 July, 2026 | 246.79 | 241.06 | 245.00 | 242.92 |
| 09 July, 2026 | 248.00 | 237.01 | 244.35 | 242.10 |
| 08 July, 2026 | 261.51 | 241.55 | 247.00 | 244.35 |
| 07 July, 2026 | 272.50 | 238.89 | 244.03 | 244.59 |
| 06 July, 2026 | 239.90 | 231.61 | 238.15 | 238.89 |
| 03 July, 2026 | 241.95 | 231.01 | 233.90 | 238.17 |
| 02 July, 2026 | 235.99 | 229.50 | 229.50 | 233.41 |
| 01 July, 2026 | 238.88 | 227.50 | 236.50 | 229.50 |
| 30 June, 2026 | 237.80 | 225.03 | 225.03 | 236.04 |
| 29 June, 2026 | 232.00 | 224.00 | 229.98 | 227.47 |
| 25 June, 2026 | 238.82 | 224.00 | 235.17 | 227.43 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article