| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 95.95 | 92.05 | 95.95 | 92.45 |
| 22 July, 2026 | 100.15 | 93.90 | 100.15 | 95.95 |
| 21 July, 2026 | 100.10 | 96.70 | 99.55 | 99.30 |
| 20 July, 2026 | 99.55 | 96.05 | 96.05 | 98.45 |
| 17 July, 2026 | 98.05 | 96.05 | 96.05 | 97.35 |
| 16 July, 2026 | 101.60 | 92.00 | 96.90 | 98.90 |
| 15 July, 2026 | 98.10 | 95.00 | 96.95 | 95.95 |
| 14 July, 2026 | 99.75 | 96.60 | 99.75 | 97.20 |
| 13 July, 2026 | 100.25 | 98.70 | 99.50 | 99.55 |
| 10 July, 2026 | 102.45 | 100.05 | 101.00 | 100.85 |
| 09 July, 2026 | 101.50 | 99.00 | 99.45 | 99.75 |
| 08 July, 2026 | 102.95 | 97.40 | 99.25 | 99.25 |
| 07 July, 2026 | 110.95 | 99.60 | 107.45 | 100.30 |
| 06 July, 2026 | 109.70 | 103.75 | 103.75 | 107.40 |
| 03 July, 2026 | 106.60 | 101.15 | 105.25 | 103.70 |
| 02 July, 2026 | 108.30 | 101.65 | 101.65 | 104.65 |
| 01 July, 2026 | 101.75 | 98.60 | 100.40 | 100.20 |
| 30 June, 2026 | 103.71 | 96.57 | 98.06 | 100.68 |
| 29 June, 2026 | 100.61 | 95.75 | 99.93 | 96.21 |
| 25 June, 2026 | 103.84 | 99.00 | 103.65 | 100.58 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article